BSW

BSW · 美元计价

$0.0112

≈ ￥0.07392

-8.94% (-$0.00)

更新于 2026-11-04 08:55:02

24H 最高

$0.0131

24H 最低

$0.0083

今日开盘

$0.0123

24H 成交量

$56.45万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.16

最高日期

2022-04-01

历史最低

$0.0083

最低日期

2025-07-01

BSW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
633	C98Coin98	$0.01248	$0.01277	$0.01223	$8.34万	$1,245.26万	0.81%
179	OGNOrigin Protocol	$0.02438	$0.026	$0.02418	$81.32万	$1,776.46万	-5.28%
239	GMXGMX	$8.52	$8.73	$8.11	$57.90万	$9,250.90万	4.16%
352	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
544	THEThena	$0.0462	$0.0473	$0.0448	$14.32万	$214.12万	0.87%
231	PHAPhala Network	$0.037	$0.039	$0.0364	$62.73万	$3,228.50万	-4.88%
488	STOStakeStone	$0.0295	$0.0302	$0.0287	$18.43万	$662.11万	0.68%
658	IBMBIBMB	$248.86	$253.04	$245.11	$6.59万	—	-1.54%
438	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
391	AVNTVeranta	$0.087	$0.0893	$0.0853	$30.39万	$3,358.31万	-0.91%
612	DIADIA	$0.146	$0.1509	$0.1427	$9.77万	$1,723.53万	0.90%
374	OPNOpinion	$0.0413	$0.0428	$0.0402	$32.41万	$825.14万	0.73%
605	DGB极特币	$0.00307	$0.00315	$0.00302	$10.59万	$5,675.86万	-2.54%
543	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
378	BIGTIMEBig Time	$0.00662	$0.00678	$0.00649	$31.69万	$1,235.34万	-1.63%
679	QNTBQNTB	$32.32	$33.19	$30.66	$3.35万	—	2.64%
533	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
530	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
123	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%