极特币

DGB · 美元计价

$0.00319

≈ ￥0.021054

7.05% ($0.00)

更新于 2026-11-07 22:40:01

24H 最高

$0.00382

24H 最低

$0.00298

今日开盘

$0.00298

24H 成交量

$62.83万

流通市值

$5,624.13万

24H 涨跌额

($0.00)

历史最高

$0.184

最高日期

2021-05-01

历史最低

$0.00003099

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
566	C98Coin98	$0.0118	$0.01234	$0.01173	$11.21万	$1,215.69万	-3.99%
416	OGNOrigin Protocol	$0.0233	$0.02421	$0.0232	$23.77万	$1,615.17万	-3.52%
332	GMXGMX	$8.03	$8.50	$7.96	$35.04万	$8,412.26万	-5.20%
326	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
131	THEThena	$0.0368	$0.039	$0.036	$111.58万	$172.79万	-5.40%
173	PHAPhala Network	$0.0357	$0.0386	$0.0356	$79.63万	$3,230.03万	-7.03%
240	STOStakeStone	$0.0275	$0.029	$0.0269	$52.66万	$623.61万	-0.72%
674	IBMBIBMB	$245.45	$246.57	$241.54	$3.19万	—	1.40%
421	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
519	AVNTVeranta	$0.0841	$0.0873	$0.0835	$14.81万	$3,349.22万	-3.00%
637	DIADIA	$0.1375	$0.1423	$0.1373	$5.67万	$1,684.08万	-3.10%
434	OPNOpinion	$0.039	$0.0413	$0.0385	$21.99万	$798.27万	-4.88%
214	DGB极特币	$0.00319	$0.00382	$0.00298	$62.83万	$5,624.13万	7.05%
524	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
601	BIGTIMEBig Time	$0.00585	$0.00612	$0.00582	$8.87万	$1,085.51万	-3.78%
487	QNTBQNTB	$37.13	$38.04	$30.41	$17.34万	—	18.55%
510	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
507	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%