CoW Protocol

COW · 美元计价

$0.118

≈ ￥0.7788

0.26% ($0.00)

更新于 2026-11-04 03:10:02

24H 最高

$0.1205

24H 最低

$0.1156

今日开盘

$0.1177

24H 成交量

$95.99万

流通市值

$6,823.74万

24H 涨跌额

($0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
630	C98Coin98	$0.01256	$0.01277	$0.01223	$8.89万	$1,245.26万	1.54%
145	OGNOrigin Protocol	$0.02438	$0.02644	$0.02428	$112.08万	$1,776.46万	-6.91%
260	GMXGMX	$8.61	$8.72	$7.96	$53.68万	$9,250.90万	7.22%
352	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
553	THEThena	$0.047	$0.0472	$0.0448	$14.59万	$214.12万	3.30%
239	PHAPhala Network	$0.0376	$0.0394	$0.0372	$60.19万	$3,228.50万	-3.84%
481	STOStakeStone	$0.0297	$0.03	$0.0287	$19.61万	$662.11万	1.37%
612	IBMBIBMB	$249.69	$256.58	$245.11	$10.21万	—	-2.69%
448	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
412	AVNTVeranta	$0.0869	$0.0893	$0.0853	$27.83万	$3,358.31万	-0.46%
599	DIADIA	$0.1459	$0.1509	$0.1414	$11.13万	$1,723.53万	2.17%
380	OPNOpinion	$0.0416	$0.0428	$0.0402	$31.95万	$825.14万	0.97%
610	DGB极特币	$0.00307	$0.00319	$0.00302	$10.41万	$5,675.86万	-3.16%
556	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
377	BIGTIMEBig Time	$0.00665	$0.00682	$0.00649	$32.06万	$1,235.34万	-1.34%
674	QNTBQNTB	$32.14	$32.78	$30.66	$3.80万	—	0.88%
542	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
538	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
122	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%