CRWDB

CRWDB · 美元计价

$218.68

≈ ￥1443.29

-0.40% (-$0.88)

更新于 2026-11-08 03:05:02

24H 最高

$219.80

24H 最低

$216.70

今日开盘

$219.56

24H 成交量

$8,693.54

流通市值

—

24H 涨跌额

(-$0.88)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
559	C98Coin98	$0.01181	$0.01214	$0.01173	$9.58万	$1,183.44万	-2.56%
394	OGNOrigin Protocol	$0.02297	$0.02397	$0.02292	$22.71万	$1,568.60万	-4.01%
299	GMXGMX	$7.92	$8.36	$7.86	$36.49万	$7,937.16万	-5.15%
301	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
96	THEThena	$0.0399	$0.0404	$0.036	$158.14万	$179.02万	7.26%
210	PHAPhala Network	$0.0357	$0.0373	$0.0354	$58.24万	$3,082.09万	-3.25%
248	STOStakeStone	$0.0276	$0.029	$0.0269	$47.41万	$625.60万	-0.36%
673	IBMBIBMB	$245.51	$246.03	$244.60	$1.46万	—	0.10%
386	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
512	AVNTVeranta	$0.0841	$0.0873	$0.0835	$12.76万	$3,248.71万	-2.66%
624	DIADIA	$0.1366	$0.1417	$0.1364	$4.90万	$1,642.56万	-3.26%
426	OPNOpinion	$0.0389	$0.0403	$0.0385	$19.94万	$775.03万	-2.75%
169	DGB极特币	$0.00315	$0.00382	$0.00299	$75.09万	$5,815.61万	5.00%
491	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.47万	-23.33%
580	BIGTIMEBig Time	$0.00579	$0.00598	$0.00579	$8.30万	$1,065.98万	-2.69%
564	QNTBQNTB	$37.08	$38.04	$36.52	$9.35万	—	0.14%
474	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.75万	-11.72%
472	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
100	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.79万	-22.83%