CRWVB

CRWVB · 美元计价

$46.11

≈ ￥304.326

-3.68% (-$1.76)

更新于 2026-11-07 20:20:04

24H 最高

$49.14

24H 最低

$43.20

今日开盘

$47.87

24H 成交量

$31.49万

流通市值

—

24H 涨跌额

(-$1.76)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
578	C98Coin98	$0.01186	$0.01234	$0.01173	$11.20万	$1,215.69万	-2.47%
429	OGNOrigin Protocol	$0.02338	$0.02421	$0.02323	$24.49万	$1,615.17万	-3.11%
333	GMXGMX	$8.01	$8.53	$7.96	$36.25万	$8,412.26万	-6.10%
335	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
132	THEThena	$0.0364	$0.0392	$0.0362	$123.66万	$172.79万	-5.70%
178	PHAPhala Network	$0.0359	$0.0386	$0.0356	$81.70万	$3,230.03万	-5.28%
252	STOStakeStone	$0.0272	$0.029	$0.0269	$52.86万	$623.61万	-0.37%
675	IBMBIBMB	$245.47	$246.57	$240.75	$3.81万	—	0.87%
438	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
475	AVNTVeranta	$0.0839	$0.0877	$0.0838	$19.55万	$3,349.22万	-3.90%
640	DIADIA	$0.138	$0.1435	$0.1373	$6.33万	$1,684.08万	-3.83%
481	OPNOpinion	$0.0392	$0.0413	$0.0391	$19.08万	$798.27万	-2.73%
245	DGB极特币	$0.00324	$0.00382	$0.00297	$54.57万	$5,624.13万	7.29%
533	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
600	BIGTIMEBig Time	$0.00588	$0.00612	$0.00582	$9.63万	$1,085.51万	-2.16%
486	QNTBQNTB	$37.12	$38.04	$30.33	$18.62万	—	16.99%
520	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
518	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
115	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%