Decred

DCR · 美元计价

$12.8

≈ ￥84.48

-0.78% (-$0.10)

更新于 2026-11-04 03:20:02

24H 最高

$13.03

24H 最低

$12.59

今日开盘

$12.9

24H 成交量

$10.26万

流通市值

$2.25亿

24H 涨跌额

(-$0.10)

历史最高

$250.9012

最高日期

2021-04-17

历史最低

$0.43154

最低日期

2016-12-25

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
628	C98Coin98	$0.01256	$0.01277	$0.01223	$8.88万	$1,245.26万	1.45%
149	OGNOrigin Protocol	$0.02435	$0.02644	$0.02428	$108.81万	$1,776.46万	-6.09%
259	GMXGMX	$8.6	$8.72	$7.96	$53.72万	$9,250.90万	6.97%
353	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
553	THEThena	$0.0469	$0.0472	$0.0448	$14.57万	$214.12万	2.85%
238	PHAPhala Network	$0.0377	$0.0394	$0.0372	$60.12万	$3,228.50万	-3.33%
481	STOStakeStone	$0.0298	$0.03	$0.0287	$19.88万	$662.11万	2.06%
613	IBMBIBMB	$249.56	$255.78	$245.11	$10.20万	—	-2.43%
448	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
409	AVNTVeranta	$0.087	$0.0893	$0.0853	$28.46万	$3,358.31万	0.00%
597	DIADIA	$0.1464	$0.1509	$0.1414	$11.20万	$1,723.53万	2.38%
379	OPNOpinion	$0.0416	$0.0428	$0.0402	$31.69万	$825.14万	1.46%
610	DGB极特币	$0.00308	$0.00319	$0.00302	$10.45万	$5,675.86万	-3.15%
555	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
378	BIGTIMEBig Time	$0.00663	$0.00682	$0.00649	$31.93万	$1,235.34万	-1.49%
674	QNTBQNTB	$32.15	$32.78	$30.66	$3.78万	—	0.88%
541	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
537	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
122	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%