GSB

GSB · 美元计价

$895.86

≈ ￥5912.68

-0.41% (-$3.66)

更新于 2026-11-04 08:20:01

24H 最高

$903.87

24H 最低

$889.29

今日开盘

$899.52

24H 成交量

$5.73万

流通市值

—

24H 涨跌额

(-$3.66)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
639	C98Coin98	$0.0125	$0.01277	$0.01223	$7.86万	$1,245.26万	0.64%
182	OGNOrigin Protocol	$0.02444	$0.026	$0.02428	$80.19万	$1,776.46万	-5.78%
245	GMXGMX	$8.56	$8.73	$8.11	$57.01万	$9,250.90万	4.39%
348	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
549	THEThena	$0.0462	$0.0473	$0.0448	$13.84万	$214.12万	0.22%
232	PHAPhala Network	$0.0371	$0.0392	$0.037	$61.36万	$3,228.50万	-5.36%
488	STOStakeStone	$0.0297	$0.0302	$0.0287	$18.21万	$662.11万	0.68%
655	IBMBIBMB	$249.25	$253.08	$245.11	$6.38万	—	-1.39%
437	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
401	AVNTVeranta	$0.0872	$0.0893	$0.0853	$28.61万	$3,358.31万	-0.80%
606	DIADIA	$0.1472	$0.1509	$0.1427	$10.19万	$1,723.53万	2.65%
377	OPNOpinion	$0.0414	$0.0428	$0.0402	$31.74万	$825.14万	0.24%
602	DGB极特币	$0.0031	$0.00316	$0.00302	$10.55万	$5,675.86万	-1.27%
542	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
379	BIGTIMEBig Time	$0.00663	$0.00681	$0.00649	$31.63万	$1,235.34万	-2.50%
677	QNTBQNTB	$32.7	$33.19	$30.66	$3.23万	—	4.11%
526	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
520	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
122	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%