云溯社
行情总览
RNDR

RNDR

RNDR · 美元计价
$7.03
≈ ￥46.398
2.58% ($0.18)
更新于 2026-11-09 04:40:02
← 返回行情列表
24H 最高
$7.11
24H 最低
$6.84
今日开盘
$6.853
24H 成交量
$163.47万
流通市值
—
24H 涨跌额
($0.18)
历史最高
$13.838
最高日期
2024-03-01
历史最低
$0.274
最低日期
2022-06-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

RNDR 价格走势

相关币种行情

查看全部行情 →
BUSD $1.0003 -0.03% 应用链LSK $0.1775 -0.78% Celestia $0.4198 -4.50% Zama $0.06394 -8.09% StarknetSTRK $0.03831 -4.63% Intel (bStocks Tokenized StockINTCB $55.96 -0.62% COCOS $1.7546 +3.44% Internet ComputerICP $2.376 -2.30%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
299 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
472 C98 C98Coin98 $0.01126 $0.01169 $0.01125 $15.32万 $1,127.06万 -3.35%
350 OGN OGNOrigin Protocol $0.02233 $0.02305 $0.02227 $28.31万 $1,521.09万 -1.85%
391 GMX GMXGMX $7.96 $8.13 $7.80 $23.16万 $7,903.87万 0.00%
297 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
111 THE THEThena $0.0343 $0.0397 $0.0338 $113.60万 $163.08万 -12.05%
244 PHA PHAPhala Network $0.0342 $0.0359 $0.0339 $47.54万 $2,956.07万 -3.12%
473 STO STOStakeStone $0.026 $0.0273 $0.0258 $15.24万 $590.59万 -4.76%
678 IBMB IBMBIBMB $245.24 $245.80 $244.95 $4,463.71 — -0.07%
390 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
356 AVNT AVNTVeranta $0.0817 $0.084 $0.0804 $27.58万 $3,166.90万 -2.04%
599 DIA DIADIA $0.1304 $0.136 $0.1299 $5.76万 $1,555.65万 -3.55%
396 OPN OPNOpinion $0.0368 $0.0389 $0.0362 $21.73万 $721.87万 -5.16%
106 DGB DGB极特币 $0.00328 $0.0036 $0.00313 $124.98万 $6,097.01万 4.13%
486 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $378.23万 -23.33%
523 BIGTIME BIGTIMEBig Time $0.00547 $0.00582 $0.00544 $11.37万 $999.94万 -5.04%
665 QNTB QNTBQNTB $37.41 $37.66 $36.95 $6,761.81 — 0.81%
468 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $371.47万 -11.72%
464 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
95 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $250.82万 -22.83%

相关站点

共 40 个
Filecoin _以太坊ETH价格 Secret _比特币 BFUSD _比特币行情 恒星币 _加密货币行情 Hyperliquid _以太坊ETH价格 Plasma _BTC行情 Pump.fun _以太坊ETH价格 StraitsX USD _比特币行情 波场 _加密货币行情 BEAMX _以太坊ETH价格 Quant _BTC行情 Polygon _加密货币行情 EUR _数字货币市值 Arbitrum _币种排行 应用链 _加密货币行情 USD1 _加密货币行情 Holo _以太坊ETH价格 Celestia _以太坊ETH价格 Gram _以太坊ETH价格 First Digital _BTC行情 Pump.fun _数字货币市值 BEAMX _BTC行情 Ethena _比特币 币安币 _比特币行情 Huma Finance _加密货币行情 Meteora _数字货币市值 Hedera _数字货币市值 Bubblemaps _以太坊ETH价格 Aerodrome _加密货币行情 Chainlink _加密货币行情 United Stables _以太坊ETH价格 BFUSD _以太坊ETH价格 Tether Gold _数字货币市值 BEAMX _比特币 Quant _比特币 Injective _币种排行 Chainlink _比特币行情 Ether.fi _数字货币市值 Huma Finance _加密货币行情 Aerodrome _币种排行