Sky

SKY · 美元计价

$0.06402

≈ ￥0.422532

-3.73% (-$0.00)

更新于 2026-11-07 18:10:01

24H 最高

$0.06674

24H 最低

$0.0636

今日开盘

$0.0665

24H 成交量

$104.25万

流通市值

$15.40亿

24H 涨跌额

(-$0.00)

历史最高

$0.10208

最高日期

2026-10-01

历史最低

$0.03491

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
571	C98Coin98	$0.01184	$0.01234	$0.01173	$11.63万	$1,215.69万	-2.55%
415	OGNOrigin Protocol	$0.02347	$0.02424	$0.02334	$25.78万	$1,615.17万	-2.66%
336	GMXGMX	$8.01	$8.60	$7.98	$35.84万	$8,412.26万	-4.87%
333	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
118	THEThena	$0.0372	$0.0415	$0.0362	$154.69万	$172.79万	-6.53%
185	PHAPhala Network	$0.0361	$0.0386	$0.036	$80.90万	$3,230.03万	-4.75%
257	STOStakeStone	$0.0273	$0.029	$0.0272	$51.05万	$623.61万	-0.73%
671	IBMBIBMB	$245.71	$246.57	$240.75	$4.44万	—	0.79%
433	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
460	AVNTVeranta	$0.0844	$0.0878	$0.0844	$20.40万	$3,349.22万	-1.97%
633	DIADIA	$0.1385	$0.1448	$0.1384	$7.10万	$1,684.08万	-3.95%
485	OPNOpinion	$0.0393	$0.0413	$0.0392	$18.46万	$798.27万	-2.48%
309	DGB极特币	$0.00313	$0.00382	$0.00297	$39.64万	$5,624.13万	3.99%
533	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
587	BIGTIMEBig Time	$0.00583	$0.00612	$0.00582	$10.70万	$1,085.51万	-2.35%
486	QNTBQNTB	$37.1	$38.04	$30.33	$18.45万	—	17.26%
522	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
520	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%